NIFTY 50 24,250 PE traded across 17 sessions from 27 May 2025 to 19 Jun 2025, with a life-high of ₹236.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹185 | ₹190 | ₹185 | ₹190 | 225 | 75 |
| 29 May 2025 | ₹140.95 | ₹140.95 | ₹127.7 | ₹127.85 | 450 | 300 |
| 30 May 2025 | ₹133.15 | ₹149.85 | ₹133.15 | ₹145.45 | 1,125 | 900 |
| 2 Jun 2025 | ₹213.8 | ₹220.15 | ₹162.9 | ₹173.1 | 3,000 | 2,625 |
| 3 Jun 2025 | ₹193.6 | ₹236.35 | ₹164 | ₹198.85 | 9,150 | 7,800 |
| 4 Jun 2025 | ₹178.6 | ₹178.6 | ₹131.35 | ₹139.3 | 13,425 | 8,925 |
| 5 Jun 2025 | ₹115.8 | ₹115.8 | ₹75 | ₹84.35 | 62,325 | 19,800 |
| 6 Jun 2025 | ₹94.95 | ₹102.55 | ₹42.35 | ₹46.85 | 3,13,575 | 39,075 |
| 9 Jun 2025 | ₹37.9 | ₹44.9 | ₹26 | ₹27.5 | 2,33,400 | 51,825 |
| 10 Jun 2025 | ₹22.6 | ₹28.5 | ₹15.35 | ₹17.35 | 2,94,300 | 81,825 |
| 11 Jun 2025 | ₹17 | ₹17 | ₹9.15 | ₹10.9 | 9,71,025 | 3,30,525 |
| 12 Jun 2025 | ₹11.65 | ₹30.85 | ₹8.65 | ₹25.45 | 31,78,500 | 5,91,450 |
| 13 Jun 2025 | ₹83.7 | ₹120.15 | ₹45.25 | ₹57.4 | 2,42,06,100 | 9,21,450 |
| 16 Jun 2025 | ₹58 | ₹60.2 | ₹16.4 | ₹19.05 | 1,64,19,600 | 11,65,200 |
| 17 Jun 2025 | ₹15.85 | ₹20.75 | ₹9.5 | ₹13.5 | 1,47,39,525 | 14,15,700 |
| 18 Jun 2025 | ₹13 | ₹13 | ₹3.7 | ₹5.55 | 3,80,53,500 | 14,80,575 |
| 19 Jun 2025 | ₹4.85 | ₹4.85 | ₹0.05 | ₹0.05 | 9,51,57,225 | 24,16,350 |