NIFTY 50 25,550 CE traded across 16 sessions from 29 May 2025 to 19 Jun 2025, with a life-high of ₹142.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹139.3 | ₹142.3 | ₹115.2 | ₹128 | 1,500 | 300 |
| 30 May 2025 | ₹110 | ₹138.35 | ₹108 | ₹113 | 1,050 | 450 |
| 2 Jun 2025 | ₹70.95 | ₹113.25 | ₹69.25 | ₹97.55 | 5,625 | 1,950 |
| 3 Jun 2025 | ₹95.4 | ₹109.45 | ₹91.45 | ₹94.7 | 1,275 | 2,100 |
| 4 Jun 2025 | ₹62.4 | ₹62.4 | ₹40.65 | ₹46.8 | 6,675 | 3,900 |
| 5 Jun 2025 | ₹46.8 | ₹80 | ₹39.8 | ₹47.75 | 59,700 | 17,700 |
| 6 Jun 2025 | ₹43.45 | ₹104 | ₹34.5 | ₹75.1 | 3,20,025 | 39,750 |
| 9 Jun 2025 | ₹93.1 | ₹103.25 | ₹77.05 | ₹84 | 5,49,600 | 1,46,175 |
| 10 Jun 2025 | ₹89.05 | ₹89.05 | ₹46.75 | ₹47 | 9,79,950 | 1,62,075 |
| 11 Jun 2025 | ₹57 | ₹73.45 | ₹39.5 | ₹46.45 | 32,68,575 | 3,46,800 |
| 12 Jun 2025 | ₹48 | ₹52.1 | ₹14.05 | ₹14.05 | 62,56,950 | 6,56,700 |
| 13 Jun 2025 | ₹7.3 | ₹12.35 | ₹6 | ₹7.35 | 1,44,88,425 | 10,61,700 |
| 16 Jun 2025 | ₹7.6 | ₹9.4 | ₹3.45 | ₹6.3 | 3,65,59,500 | 14,86,800 |
| 17 Jun 2025 | ₹6.3 | ₹7.7 | ₹2.05 | ₹2.05 | 3,49,33,050 | 18,56,625 |
| 18 Jun 2025 | ₹2.15 | ₹2.55 | ₹1.3 | ₹1.45 | 3,93,66,675 | 24,99,150 |
| 19 Jun 2025 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 8,84,53,575 | 21,47,250 |