NIFTY 50 24,150 CE traded across 13 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,101 and a low of ₹483.8. Final close ₹643.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹739 | ₹739 | ₹739 | ₹739 | 75 | 0 |
| 3 Jun 2025 | ₹658.8 | ₹658.8 | ₹658.8 | ₹658.8 | 75 | 75 |
| 5 Jun 2025 | ₹651.35 | ₹720.15 | ₹651.35 | ₹720.15 | 150 | 150 |
| 6 Jun 2025 | ₹697.95 | ₹953.6 | ₹697.95 | ₹953.6 | 1,350 | 675 |
| 9 Jun 2025 | ₹995 | ₹1,027.8 | ₹995 | ₹1,027.8 | 300 | 375 |
| 10 Jun 2025 | ₹985.2 | ₹985.2 | ₹985.2 | ₹985.2 | 75 | 375 |
| 11 Jun 2025 | ₹1,078.5 | ₹1,101 | ₹1,078.5 | ₹1,092.75 | 1,800 | 1,725 |
| 12 Jun 2025 | ₹1,010 | ₹1,010 | ₹773.65 | ₹805.4 | 5,250 | 4,350 |
| 13 Jun 2025 | ₹536.65 | ₹636.3 | ₹483.8 | ₹599.4 | 62,400 | 11,700 |
| 16 Jun 2025 | ₹591.7 | ₹841.9 | ₹591.7 | ₹823.15 | 29,775 | 12,450 |
| 17 Jun 2025 | ₹819.95 | ₹819.95 | ₹694.25 | ₹698.55 | 9,750 | 11,100 |
| 18 Jun 2025 | ₹780.6 | ₹780.6 | ₹618.5 | ₹645.45 | 24,000 | 11,775 |
| 19 Jun 2025 | ₹669.55 | ₹694 | ₹643.75 | ₹643.75 | 6,075 | 9,900 |