NIFTY 50 25,950 PE traded across 10 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,384.15 and a low of ₹762.65. Final close ₹1,151.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,231.35 | ₹1,231.35 | ₹1,231.35 | ₹1,231.35 | 75 | 0 |
| 3 Jun 2025 | ₹1,280.85 | ₹1,280.85 | ₹1,280.85 | ₹1,280.85 | 75 | 75 |
| 5 Jun 2025 | ₹1,141.6 | ₹1,141.6 | ₹1,141.6 | ₹1,141.6 | 75 | 150 |
| 6 Jun 2025 | ₹889.65 | ₹889.65 | ₹889.65 | ₹889.65 | 75 | 225 |
| 11 Jun 2025 | ₹766.4 | ₹766.4 | ₹766.4 | ₹766.4 | 75 | 300 |
| 12 Jun 2025 | ₹766.35 | ₹1,055.45 | ₹762.65 | ₹1,055.45 | 8,625 | 2,475 |
| 13 Jun 2025 | ₹1,384.1 | ₹1,384.15 | ₹1,306.45 | ₹1,306.45 | 450 | 2,475 |
| 17 Jun 2025 | ₹1,134.75 | ₹1,134.75 | ₹1,108.3 | ₹1,108.3 | 225 | 2,625 |
| 18 Jun 2025 | ₹1,058.65 | ₹1,152.45 | ₹1,058.65 | ₹1,152.45 | 375 | 2,625 |
| 19 Jun 2025 | ₹1,080.05 | ₹1,154 | ₹1,080.05 | ₹1,151.95 | 10,725 | 3,825 |