NIFTY 50 25,850 PE traded across 12 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,291.25 and a low of ₹610.15. Final close ₹1,052.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,147.45 | ₹1,147.45 | ₹1,147.45 | ₹1,147.45 | 75 | 0 |
| 3 Jun 2025 | ₹1,188.35 | ₹1,188.35 | ₹1,188.35 | ₹1,188.35 | 75 | 75 |
| 5 Jun 2025 | ₹1,047.75 | ₹1,050.35 | ₹1,047.75 | ₹1,050.35 | 150 | 150 |
| 6 Jun 2025 | ₹799.25 | ₹799.25 | ₹799.2 | ₹799.2 | 150 | 300 |
| 10 Jun 2025 | ₹675.9 | ₹726.45 | ₹675.9 | ₹726.45 | 600 | 375 |
| 11 Jun 2025 | ₹648.65 | ₹688.2 | ₹610.15 | ₹688.2 | 2,250 | 1,575 |
| 12 Jun 2025 | ₹712.25 | ₹985.2 | ₹693.6 | ₹985.2 | 9,150 | 4,350 |
| 13 Jun 2025 | ₹1,287.7 | ₹1,291.25 | ₹1,148.7 | ₹1,206.25 | 1,575 | 4,125 |
| 16 Jun 2025 | ₹926.7 | ₹937.4 | ₹884.45 | ₹895.05 | 1,200 | 4,575 |
| 17 Jun 2025 | ₹948.9 | ₹1,043.6 | ₹946.25 | ₹1,023.75 | 5,025 | 5,625 |
| 18 Jun 2025 | ₹963.9 | ₹1,041.8 | ₹932.3 | ₹1,018.85 | 2,400 | 5,175 |
| 19 Jun 2025 | ₹1,034.35 | ₹1,053.5 | ₹1,008.85 | ₹1,052.35 | 9,675 | 8,925 |