NIFTY 50 23,150 PE traded across 12 sessions from 4 Jun 2025 to 19 Jun 2025, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹19.95 | ₹19.95 | ₹13.3 | ₹15 | 7,800 | 5,775 |
| 5 Jun 2025 | ₹9 | ₹12 | ₹7.5 | ₹10.65 | 7,275 | 8,025 |
| 6 Jun 2025 | ₹7.95 | ₹9.65 | ₹5.5 | ₹7.1 | 48,450 | 12,525 |
| 9 Jun 2025 | ₹5 | ₹6 | ₹4.05 | ₹4.55 | 54,675 | 19,425 |
| 10 Jun 2025 | ₹3.55 | ₹4.35 | ₹3.2 | ₹3.35 | 51,975 | 21,150 |
| 11 Jun 2025 | ₹3.3 | ₹3.3 | ₹2.15 | ₹2.65 | 1,51,650 | 33,900 |
| 12 Jun 2025 | ₹2.55 | ₹3.65 | ₹1.7 | ₹2.6 | 6,93,750 | 1,07,100 |
| 13 Jun 2025 | ₹4.3 | ₹14.4 | ₹4.3 | ₹8.85 | 76,43,775 | 3,46,200 |
| 16 Jun 2025 | ₹9.55 | ₹9.55 | ₹3.45 | ₹3.9 | 51,54,375 | 4,55,550 |
| 17 Jun 2025 | ₹3 | ₹3.2 | ₹1.35 | ₹1.75 | 49,81,950 | 4,43,850 |
| 18 Jun 2025 | ₹1.45 | ₹1.45 | ₹0.4 | ₹0.55 | 53,21,100 | 2,22,225 |
| 19 Jun 2025 | ₹0.4 | ₹1.2 | ₹0.05 | ₹0.05 | 1,10,88,825 | 3,78,675 |