NIFTY 50 22,950 PE traded across 12 sessions from 4 Jun 2025 to 19 Jun 2025, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹9.6 | ₹9.85 | ₹8.7 | ₹9.45 | 6,675 | 4,800 |
| 5 Jun 2025 | ₹6.7 | ₹7.2 | ₹5.4 | ₹6.3 | 2,550 | 6,000 |
| 6 Jun 2025 | ₹6.9 | ₹7 | ₹4.45 | ₹5.7 | 24,900 | 5,400 |
| 9 Jun 2025 | ₹3.3 | ₹4.1 | ₹3.2 | ₹3.65 | 9,600 | 5,400 |
| 10 Jun 2025 | ₹3 | ₹3.35 | ₹2.7 | ₹2.85 | 27,975 | 11,025 |
| 11 Jun 2025 | ₹2.15 | ₹2.4 | ₹1.85 | ₹2.15 | 38,475 | 10,650 |
| 12 Jun 2025 | ₹2.2 | ₹2.85 | ₹1.4 | ₹1.6 | 2,10,000 | 31,725 |
| 13 Jun 2025 | ₹4.55 | ₹9.5 | ₹4.5 | ₹6.45 | 60,39,600 | 2,98,500 |
| 16 Jun 2025 | ₹6.3 | ₹6.3 | ₹2.75 | ₹3.1 | 52,07,475 | 3,17,325 |
| 17 Jun 2025 | ₹2 | ₹2.4 | ₹1.05 | ₹1.25 | 37,19,325 | 2,79,600 |
| 18 Jun 2025 | ₹1.3 | ₹1.3 | ₹0.3 | ₹0.35 | 34,14,600 | 2,51,325 |
| 19 Jun 2025 | ₹0.35 | ₹1 | ₹0.05 | ₹0.05 | 1,24,25,625 | 2,95,575 |