NIFTY 50 24,550 CE traded across 15 sessions from 30 May 2025 to 19 Jun 2025, with a life-high of ₹728.8 and a low of ₹187.45. Final close ₹242.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹530.2 | ₹532.95 | ₹515.3 | ₹515.3 | 750 | 675 |
| 2 Jun 2025 | ₹424.35 | ₹538.15 | ₹371.35 | ₹491.7 | 40,275 | 4,125 |
| 3 Jun 2025 | ₹491.7 | ₹508.75 | ₹376 | ₹377 | 60,750 | 34,875 |
| 4 Jun 2025 | ₹389.4 | ₹401.25 | ₹343.2 | ₹373 | 29,175 | 30,825 |
| 5 Jun 2025 | ₹397.95 | ₹541.25 | ₹393.95 | ₹442.15 | 59,325 | 6,225 |
| 6 Jun 2025 | ₹430.45 | ₹639.65 | ₹358.65 | ₹595.8 | 71,025 | 16,425 |
| 9 Jun 2025 | ₹645 | ₹676.9 | ₹640.4 | ₹651.95 | 9,075 | 16,575 |
| 10 Jun 2025 | ₹682.7 | ₹690.05 | ₹602.75 | ₹609.2 | 8,925 | 18,675 |
| 11 Jun 2025 | ₹617.05 | ₹728.8 | ₹617.05 | ₹639.05 | 16,350 | 18,150 |
| 12 Jun 2025 | ₹668.3 | ₹668.3 | ₹384.85 | ₹389 | 1,01,775 | 24,300 |
| 13 Jun 2025 | ₹187.45 | ₹300 | ₹187.45 | ₹273.1 | 1,85,33,550 | 2,37,525 |
| 16 Jun 2025 | ₹262 | ₹469.7 | ₹254.65 | ₹448.55 | 17,99,100 | 1,39,875 |
| 17 Jun 2025 | ₹422 | ₹440.85 | ₹294.7 | ₹316.45 | 5,83,050 | 1,32,525 |
| 18 Jun 2025 | ₹319.7 | ₹417.1 | ₹238 | ₹262.15 | 19,71,375 | 1,42,500 |
| 19 Jun 2025 | ₹243.45 | ₹323.1 | ₹190.5 | ₹242.8 | 29,74,275 | 1,07,325 |