NIFTY 50 23,800 PE traded across 23 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹166.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹120 | ₹132 | ₹120 | ₹132 | 450 | 225 |
| 21 May 2025 | ₹132 | ₹132 | ₹118.8 | ₹118.8 | 375 | 750 |
| 22 May 2025 | ₹145 | ₹166.3 | ₹145 | ₹166.3 | 2,100 | 1,500 |
| 23 May 2025 | ₹114.9 | ₹115.45 | ₹103.2 | ₹103.3 | 1,875 | 1,875 |
| 26 May 2025 | ₹107.25 | ₹107.25 | ₹84.7 | ₹98 | 3,450 | 2,550 |
| 27 May 2025 | ₹110 | ₹132.1 | ₹90.55 | ₹107.6 | 26,325 | 6,300 |
| 28 May 2025 | ₹104.55 | ₹119 | ₹97.95 | ₹106.95 | 8,925 | 9,150 |
| 29 May 2025 | ₹89.85 | ₹89.85 | ₹54.55 | ₹60 | 9,600 | 12,825 |
| 30 May 2025 | ₹56.85 | ₹73.6 | ₹56 | ₹71.55 | 22,800 | 20,625 |
| 2 Jun 2025 | ₹75.15 | ₹110.2 | ₹75.1 | ₹86 | 23,775 | 22,425 |
| 3 Jun 2025 | ₹75.05 | ₹115.95 | ₹70.9 | ₹90.75 | 43,650 | 27,150 |
| 4 Jun 2025 | ₹83.75 | ₹85 | ₹50 | ₹55 | 1,31,400 | 59,850 |
| 5 Jun 2025 | ₹47.7 | ₹51 | ₹26.65 | ₹32.9 | 5,53,125 | 2,37,450 |
| 6 Jun 2025 | ₹32.35 | ₹36.5 | ₹15.5 | ₹18.15 | 12,52,125 | 2,63,925 |
| 9 Jun 2025 | ₹14.4 | ₹14.45 | ₹10 | ₹10.55 | 7,90,200 | 3,11,775 |
| 10 Jun 2025 | ₹8.95 | ₹10.35 | ₹6.7 | ₹7.2 | 8,66,175 | 3,43,050 |
| 11 Jun 2025 | ₹4.35 | ₹7.1 | ₹4 | ₹5.15 | 20,56,800 | 7,37,400 |
| 12 Jun 2025 | ₹4.5 | ₹10.3 | ₹3.7 | ₹7.5 | 60,93,300 | 12,27,300 |
| 13 Jun 2025 | ₹20 | ₹48 | ₹15.2 | ₹22.85 | 3,25,49,850 | 36,39,375 |
| 16 Jun 2025 | ₹22.05 | ₹22.05 | ₹7.1 | ₹9.2 | 3,02,08,650 | 50,07,525 |
| 17 Jun 2025 | ₹8 | ₹8.05 | ₹4.4 | ₹5.3 | 2,62,18,125 | 59,35,125 |
| 18 Jun 2025 | ₹4.8 | ₹5.2 | ₹1.1 | ₹1.85 | 5,75,92,425 | 44,88,300 |
| 19 Jun 2025 | ₹0.9 | ₹1.95 | ₹0.05 | ₹0.05 | 9,03,87,750 | 52,25,250 |