NIFTY 50 26,150 CE traded across 14 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹25.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹25.15 | ₹25.15 | ₹19.95 | ₹19.95 | 150 | 75 |
| 3 Jun 2025 | ₹15.2 | ₹16.15 | ₹14.9 | ₹14.9 | 2,400 | 2,025 |
| 4 Jun 2025 | ₹10 | ₹10 | ₹8.8 | ₹8.8 | 1,575 | 1,425 |
| 5 Jun 2025 | ₹9.3 | ₹10.45 | ₹6.25 | ₹6.5 | 25,050 | 13,200 |
| 6 Jun 2025 | ₹7 | ₹16.4 | ₹5.95 | ₹9.65 | 2,37,225 | 60,675 |
| 9 Jun 2025 | ₹12.6 | ₹14.55 | ₹8.1 | ₹9.55 | 3,12,825 | 1,17,675 |
| 10 Jun 2025 | ₹9.65 | ₹11.85 | ₹4 | ₹4.3 | 7,72,875 | 2,60,100 |
| 11 Jun 2025 | ₹4 | ₹5.65 | ₹2.75 | ₹3 | 15,12,600 | 6,75,375 |
| 12 Jun 2025 | ₹2.9 | ₹3.2 | ₹2 | ₹2.1 | 22,30,125 | 5,48,400 |
| 13 Jun 2025 | ₹1.85 | ₹2.7 | ₹1.7 | ₹1.85 | 47,92,350 | 5,37,750 |
| 16 Jun 2025 | ₹1.85 | ₹1.85 | ₹1 | ₹1.1 | 52,75,650 | 6,47,100 |
| 17 Jun 2025 | ₹1.05 | ₹1.45 | ₹0.8 | ₹0.9 | 51,68,325 | 8,89,800 |
| 18 Jun 2025 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.9 | 58,51,200 | 6,07,500 |
| 19 Jun 2025 | ₹0.05 | ₹0.85 | ₹0.05 | ₹0.05 | 1,26,68,400 | 4,96,500 |