NIFTY 50 23,650 PE traded across 13 sessions from 3 Jun 2025 to 19 Jun 2025, with a life-high of ₹57.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹53.4 | ₹57.8 | ₹53.4 | ₹55.95 | 1,200 | 1,125 |
| 4 Jun 2025 | ₹49.8 | ₹49.8 | ₹34.55 | ₹39.3 | 6,825 | 7,500 |
| 5 Jun 2025 | ₹24.5 | ₹25.95 | ₹19.45 | ₹23.85 | 10,425 | 7,500 |
| 6 Jun 2025 | ₹23.1 | ₹25.15 | ₹11.5 | ₹13.95 | 1,73,100 | 25,950 |
| 9 Jun 2025 | ₹10.6 | ₹10.6 | ₹7.85 | ₹8.55 | 67,575 | 22,350 |
| 10 Jun 2025 | ₹6.75 | ₹7.8 | ₹5.65 | ₹5.95 | 1,01,700 | 43,800 |
| 11 Jun 2025 | ₹7.1 | ₹7.1 | ₹3.45 | ₹4.35 | 2,93,850 | 63,300 |
| 12 Jun 2025 | ₹5.15 | ₹7.85 | ₹2.9 | ₹5.65 | 13,36,125 | 2,77,350 |
| 13 Jun 2025 | ₹12.85 | ₹35.9 | ₹11.6 | ₹17.6 | 1,13,73,150 | 5,23,575 |
| 16 Jun 2025 | ₹16.7 | ₹17.85 | ₹5.8 | ₹7.35 | 72,90,225 | 6,46,950 |
| 17 Jun 2025 | ₹7.35 | ₹7.35 | ₹3.35 | ₹4.15 | 63,43,800 | 6,35,775 |
| 18 Jun 2025 | ₹3.4 | ₹3.4 | ₹0.8 | ₹1.6 | 1,09,68,600 | 4,28,475 |
| 19 Jun 2025 | ₹0.75 | ₹1.8 | ₹0.05 | ₹0.05 | 2,89,49,100 | 6,11,625 |