NIFTY 50 25,350 PE traded across 14 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹818.45 and a low of ₹229.8. Final close ₹554.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹722.5 | ₹722.5 | ₹722.5 | ₹722.5 | 75 | 0 |
| 3 Jun 2025 | ₹761.45 | ₹761.45 | ₹761.45 | ₹761.45 | 75 | 75 |
| 4 Jun 2025 | ₹748.45 | ₹748.45 | ₹748.45 | ₹748.45 | 75 | 150 |
| 5 Jun 2025 | ₹618.25 | ₹618.25 | ₹618.25 | ₹618.25 | 75 | 150 |
| 6 Jun 2025 | ₹633 | ₹692.95 | ₹413.5 | ₹423.3 | 4,500 | 2,925 |
| 9 Jun 2025 | ₹360.45 | ₹378.1 | ₹333.6 | ₹345.9 | 42,900 | 12,600 |
| 10 Jun 2025 | ₹311.55 | ₹372.55 | ₹285 | ₹337.55 | 1,41,300 | 30,450 |
| 11 Jun 2025 | ₹337.55 | ₹337.55 | ₹229.8 | ₹284.3 | 3,53,850 | 46,800 |
| 12 Jun 2025 | ₹284.3 | ₹522.55 | ₹240 | ₹512.05 | 4,89,375 | 39,000 |
| 13 Jun 2025 | ₹797.4 | ₹818.45 | ₹625 | ₹660.25 | 27,975 | 34,050 |
| 16 Jun 2025 | ₹664.9 | ₹664.9 | ₹390.65 | ₹402.5 | 1,41,075 | 36,600 |
| 17 Jun 2025 | ₹419.8 | ₹548.45 | ₹408 | ₹523.75 | 1,19,475 | 25,425 |
| 18 Jun 2025 | ₹506.2 | ₹587.25 | ₹407.2 | ₹558 | 70,650 | 23,400 |
| 19 Jun 2025 | ₹600 | ₹613.4 | ₹486.1 | ₹554.45 | 73,875 | 27,825 |