NIFTY 50 23,100 CE traded across 11 sessions from 30 May 2025 to 19 Jun 2025, with a life-high of ₹2,135.35 and a low of ₹1,511. Final close ₹1,695.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 75 | 0 |
| 2 Jun 2025 | ₹1,540 | ₹1,540 | ₹1,515 | ₹1,515 | 150 | 150 |
| 3 Jun 2025 | ₹1,569.65 | ₹1,569.65 | ₹1,569.65 | ₹1,569.65 | 75 | 225 |
| 5 Jun 2025 | ₹1,746.3 | ₹1,746.3 | ₹1,746.05 | ₹1,746.05 | 150 | 225 |
| 6 Jun 2025 | ₹1,930 | ₹1,930 | ₹1,930 | ₹1,930 | 75 | 300 |
| 11 Jun 2025 | ₹2,085.5 | ₹2,135.35 | ₹2,085.5 | ₹2,135.35 | 1,725 | 600 |
| 12 Jun 2025 | ₹1,980 | ₹1,983 | ₹1,824.55 | ₹1,824.55 | 1,275 | 2,550 |
| 13 Jun 2025 | ₹1,511 | ₹1,620 | ₹1,511 | ₹1,567.65 | 525 | 2,175 |
| 16 Jun 2025 | ₹1,850 | ₹1,854.7 | ₹1,850 | ₹1,854.6 | 375 | 2,250 |
| 18 Jun 2025 | ₹1,732.15 | ₹1,732.15 | ₹1,688.85 | ₹1,715.15 | 375 | 2,175 |
| 19 Jun 2025 | ₹1,720 | ₹1,727 | ₹1,695.75 | ₹1,695.75 | 1,275 | 1,350 |