NIFTY 50 22,850 CE traded across 8 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹2,373.15 and a low of ₹1,797.5. Final close ₹1,958.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,952.55 | ₹1,952.55 | ₹1,952.55 | ₹1,952.55 | 75 | 0 |
| 3 Jun 2025 | ₹1,797.5 | ₹1,797.5 | ₹1,797.5 | ₹1,797.5 | 75 | 75 |
| 5 Jun 2025 | ₹1,994.25 | ₹1,994.25 | ₹1,994.25 | ₹1,994.25 | 75 | 150 |
| 11 Jun 2025 | ₹2,364.95 | ₹2,373.15 | ₹2,364.95 | ₹2,373.15 | 150 | 300 |
| 12 Jun 2025 | ₹2,215 | ₹2,215 | ₹2,213 | ₹2,213 | 750 | 825 |
| 17 Jun 2025 | ₹2,030.7 | ₹2,030.7 | ₹2,030.7 | ₹2,030.7 | 75 | 975 |
| 18 Jun 2025 | ₹2,006.7 | ₹2,006.7 | ₹1,968.5 | ₹1,968.5 | 150 | 975 |
| 19 Jun 2025 | ₹1,999.75 | ₹1,999.75 | ₹1,958 | ₹1,958 | 750 | 900 |