NIFTY 50 25,200 CE traded across 19 sessions from 26 May 2025 to 19 Jun 2025, with a life-high of ₹417.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹365.7 | ₹375.75 | ₹339.45 | ₹366.95 | 2,850 | 1,050 |
| 27 May 2025 | ₹322.7 | ₹417.05 | ₹286 | ₹308.05 | 6,675 | 2,400 |
| 28 May 2025 | ₹315.55 | ₹323.85 | ₹249.3 | ₹253.15 | 5,475 | 5,850 |
| 29 May 2025 | ₹238.7 | ₹252 | ₹200 | ₹242 | 15,900 | 15,825 |
| 30 May 2025 | ₹222.3 | ₹253.75 | ₹196.7 | ₹202 | 27,075 | 26,100 |
| 2 Jun 2025 | ₹180 | ₹220.85 | ₹130 | ₹191.8 | 63,600 | 29,475 |
| 3 Jun 2025 | ₹217.8 | ₹219.8 | ₹121.8 | ₹124.25 | 1,44,600 | 62,100 |
| 4 Jun 2025 | ₹124.25 | ₹132 | ₹100.5 | ₹109.55 | 3,83,400 | 1,63,125 |
| 5 Jun 2025 | ₹117.65 | ₹185.8 | ₹100.25 | ₹126 | 5,79,600 | 2,26,800 |
| 6 Jun 2025 | ₹124.35 | ₹232.95 | ₹90.2 | ₹189.45 | 18,74,175 | 3,36,000 |
| 9 Jun 2025 | ₹231 | ₹248.3 | ₹197 | ₹206.15 | 21,87,600 | 5,28,375 |
| 10 Jun 2025 | ₹213.4 | ₹233.45 | ₹149.5 | ₹149.5 | 57,43,350 | 15,40,875 |
| 11 Jun 2025 | ₹155.2 | ₹222 | ₹141.9 | ₹161.65 | 1,45,77,750 | 25,25,775 |
| 12 Jun 2025 | ₹167.95 | ₹185.65 | ₹58 | ₹59.45 | 3,30,73,350 | 52,81,425 |
| 13 Jun 2025 | ₹26 | ₹36.4 | ₹18.3 | ₹26.45 | 6,58,79,400 | 63,19,050 |
| 16 Jun 2025 | ₹24.8 | ₹55.55 | ₹14.3 | ₹40.75 | 13,53,83,550 | 60,98,925 |
| 17 Jun 2025 | ₹41 | ₹44.25 | ₹11.35 | ₹12.45 | 9,88,92,675 | 79,43,175 |
| 18 Jun 2025 | ₹10.85 | ₹21.4 | ₹4.65 | ₹5.45 | 16,58,44,275 | 96,63,600 |
| 19 Jun 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 27,00,34,875 | 77,56,050 |