NIFTY 50 22,900 CE traded across 9 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹2,277.75 and a low of ₹1,694.15. Final close ₹1,895.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,904.2 | ₹1,904.2 | ₹1,904.2 | ₹1,904.2 | 75 | 0 |
| 3 Jun 2025 | ₹1,748.45 | ₹1,748.45 | ₹1,748.45 | ₹1,748.45 | 75 | 75 |
| 5 Jun 2025 | ₹1,944.05 | ₹1,944.05 | ₹1,944.05 | ₹1,944.05 | 75 | 150 |
| 11 Jun 2025 | ₹2,240 | ₹2,277.75 | ₹2,235 | ₹2,277.75 | 825 | 750 |
| 12 Jun 2025 | ₹2,185 | ₹2,185 | ₹2,061.2 | ₹2,061.2 | 1,350 | 1,275 |
| 13 Jun 2025 | ₹1,718.15 | ₹1,786 | ₹1,694.15 | ₹1,770 | 525 | 1,425 |
| 16 Jun 2025 | ₹1,999 | ₹2,081.4 | ₹1,999 | ₹2,081.4 | 375 | 1,425 |
| 18 Jun 2025 | ₹1,918.1 | ₹1,918.1 | ₹1,918.1 | ₹1,918.1 | 150 | 1,650 |
| 19 Jun 2025 | ₹1,920 | ₹1,930 | ₹1,895.9 | ₹1,895.9 | 1,275 | 675 |