NIFTY 50 23,250 CE traded across 7 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,932.3 and a low of ₹1,430.55. Final close ₹1,560.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,584.3 | ₹1,584.3 | ₹1,584.3 | ₹1,584.3 | 75 | 0 |
| 3 Jun 2025 | ₹1,430.55 | ₹1,430.55 | ₹1,430.55 | ₹1,430.55 | 75 | 75 |
| 5 Jun 2025 | ₹1,582.3 | ₹1,582.3 | ₹1,582.3 | ₹1,582.3 | 75 | 150 |
| 6 Jun 2025 | ₹1,822.65 | ₹1,822.65 | ₹1,822.65 | ₹1,822.65 | 75 | 225 |
| 11 Jun 2025 | ₹1,917.6 | ₹1,917.6 | ₹1,917.6 | ₹1,917.6 | 75 | 300 |
| 12 Jun 2025 | ₹1,932.3 | ₹1,932.3 | ₹1,800 | ₹1,800 | 300 | 300 |
| 19 Jun 2025 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 150 | 450 |