NIFTY 50 25,050 CE traded across 18 sessions from 26 May 2025 to 19 Jun 2025, with a life-high of ₹454.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹454.5 | ₹454.85 | ₹433.2 | ₹454.85 | 375 | 150 |
| 28 May 2025 | ₹341.9 | ₹341.9 | ₹330.9 | ₹330.9 | 150 | 300 |
| 29 May 2025 | ₹330.9 | ₹330.9 | ₹297.9 | ₹297.9 | 225 | 450 |
| 30 May 2025 | ₹283.55 | ₹283.55 | ₹262.95 | ₹267.85 | 5,175 | 3,000 |
| 2 Jun 2025 | ₹219.4 | ₹278.9 | ₹172.35 | ₹244.35 | 16,125 | 10,200 |
| 3 Jun 2025 | ₹281.25 | ₹290.05 | ₹168 | ₹168.45 | 9,300 | 11,550 |
| 4 Jun 2025 | ₹170.25 | ₹181.4 | ₹140 | ₹153.6 | 24,750 | 13,425 |
| 5 Jun 2025 | ₹145 | ₹245.75 | ₹141.85 | ₹172.65 | 45,975 | 17,475 |
| 6 Jun 2025 | ₹160.05 | ₹309.7 | ₹130.55 | ₹258 | 6,52,125 | 74,325 |
| 9 Jun 2025 | ₹300 | ₹327.25 | ₹274.05 | ₹286.05 | 2,99,625 | 72,675 |
| 10 Jun 2025 | ₹302.5 | ₹306.5 | ₹224.95 | ₹226 | 4,89,000 | 1,31,100 |
| 11 Jun 2025 | ₹226.95 | ₹317.55 | ₹219.2 | ₹243 | 8,26,275 | 1,50,375 |
| 12 Jun 2025 | ₹243 | ₹278.05 | ₹101.6 | ₹103 | 90,50,925 | 8,75,925 |
| 13 Jun 2025 | ₹30.95 | ₹62.6 | ₹30.95 | ₹49.05 | 3,54,02,625 | 13,22,775 |
| 16 Jun 2025 | ₹44.25 | ₹110 | ₹30.4 | ₹88.35 | 8,08,28,775 | 14,91,225 |
| 17 Jun 2025 | ₹83.65 | ₹90.85 | ₹26.1 | ₹31.3 | 5,77,53,825 | 24,31,425 |
| 18 Jun 2025 | ₹20 | ₹58.35 | ₹12.1 | ₹14.2 | 12,65,12,850 | 36,70,125 |
| 19 Jun 2025 | ₹10 | ₹10 | ₹0.05 | ₹0.1 | 27,42,78,750 | 56,66,625 |