NIFTY 50 25,400 PE traded across 13 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹874.1 and a low of ₹259.25. Final close ₹606.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹772.05 | ₹772.05 | ₹772.05 | ₹772.05 | 75 | 0 |
| 3 Jun 2025 | ₹815.45 | ₹815.45 | ₹815.45 | ₹815.45 | 75 | 75 |
| 5 Jun 2025 | ₹657.4 | ₹661.85 | ₹643.85 | ₹643.85 | 600 | 450 |
| 6 Jun 2025 | ₹674.05 | ₹702.05 | ₹446.55 | ₹457.8 | 45,375 | 16,650 |
| 9 Jun 2025 | ₹350 | ₹409.25 | ₹350 | ₹379 | 93,825 | 35,325 |
| 10 Jun 2025 | ₹348.95 | ₹407.05 | ₹317.95 | ₹365 | 2,05,950 | 56,625 |
| 11 Jun 2025 | ₹368.45 | ₹368.5 | ₹259.25 | ₹318.25 | 6,29,475 | 1,24,500 |
| 12 Jun 2025 | ₹317.35 | ₹568.35 | ₹271.5 | ₹555 | 8,35,725 | 1,19,550 |
| 13 Jun 2025 | ₹786.8 | ₹874.1 | ₹671.15 | ₹710 | 1,44,000 | 92,925 |
| 16 Jun 2025 | ₹670 | ₹680 | ₹433.85 | ₹453.8 | 3,15,675 | 85,500 |
| 17 Jun 2025 | ₹486.85 | ₹602 | ₹455 | ₹574.85 | 2,36,550 | 70,200 |
| 18 Jun 2025 | ₹600.05 | ₹641.05 | ₹453.2 | ₹612 | 6,67,575 | 1,36,650 |
| 19 Jun 2025 | ₹630 | ₹667 | ₹535.5 | ₹606.8 | 1,79,925 | 1,24,875 |