NIFTY 50 26,900 PE — 19 Jun 2025 Expiry History
NIFTY 50 26,900 PE traded across 3 sessions from 12 Jun 2025 to 19 Jun 2025, with a life-high of ₹2,154.75 and a low of ₹1,760. Final close ₹2,100.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2025 | ₹1,760 | ₹1,970 | ₹1,760 | ₹1,970 | 150 | 75 |
| 18 Jun 2025 | ₹2,139.65 | ₹2,139.65 | ₹2,044.1 | ₹2,044.1 | 150 | 150 |
| 19 Jun 2025 | ₹2,154.75 | ₹2,154.75 | ₹2,075.95 | ₹2,100 | 2,175 | 1,200 |