NIFTY 50 23,400 PE traded across 21 sessions from 21 May 2025 to 19 Jun 2025, with a life-high of ₹79.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹75.9 | ₹79.7 | ₹64 | ₹79.25 | 2,550 | 1,350 |
| 23 May 2025 | ₹59.05 | ₹59.05 | ₹59.05 | ₹59.05 | 150 | 1,350 |
| 26 May 2025 | ₹60.5 | ₹60.5 | ₹53.4 | ₹53.4 | 225 | 1,350 |
| 27 May 2025 | ₹37.5 | ₹75 | ₹37.5 | ₹75 | 1,350 | 1,725 |
| 28 May 2025 | ₹70.4 | ₹70.4 | ₹70.4 | ₹70.4 | 150 | 1,725 |
| 29 May 2025 | ₹38.95 | ₹43 | ₹30.05 | ₹30.05 | 4,125 | 4,725 |
| 30 May 2025 | ₹28.85 | ₹38.8 | ₹28.85 | ₹38.8 | 2,550 | 5,550 |
| 2 Jun 2025 | ₹48 | ₹49 | ₹38.15 | ₹42.5 | 10,200 | 11,625 |
| 3 Jun 2025 | ₹43.3 | ₹60.1 | ₹32.5 | ₹43.7 | 11,700 | 14,850 |
| 4 Jun 2025 | ₹38.6 | ₹39.15 | ₹20.85 | ₹23.7 | 71,550 | 55,950 |
| 5 Jun 2025 | ₹19.7 | ₹22.1 | ₹12.25 | ₹14.45 | 2,15,775 | 61,125 |
| 6 Jun 2025 | ₹13.9 | ₹15 | ₹7.55 | ₹9.9 | 4,25,475 | 1,05,750 |
| 9 Jun 2025 | ₹9.1 | ₹9.1 | ₹5.45 | ₹5.85 | 1,70,850 | 68,325 |
| 10 Jun 2025 | ₹5.2 | ₹5.7 | ₹4.15 | ₹4.3 | 5,40,750 | 2,04,000 |
| 11 Jun 2025 | ₹4.4 | ₹4.4 | ₹2.75 | ₹3.35 | 10,37,850 | 4,18,650 |
| 12 Jun 2025 | ₹3.2 | ₹5.5 | ₹2.15 | ₹3.6 | 27,37,800 | 4,83,300 |
| 13 Jun 2025 | ₹6 | ₹22.8 | ₹6 | ₹12.3 | 1,60,89,525 | 14,51,100 |
| 16 Jun 2025 | ₹13.65 | ₹13.65 | ₹4.35 | ₹5.35 | 1,74,63,825 | 20,55,150 |
| 17 Jun 2025 | ₹3.75 | ₹4.45 | ₹2.1 | ₹2.75 | 1,92,30,975 | 26,90,400 |
| 18 Jun 2025 | ₹1.6 | ₹1.95 | ₹0.5 | ₹0.85 | 1,74,40,275 | 9,94,275 |
| 19 Jun 2025 | ₹0.5 | ₹1.45 | ₹0.05 | ₹0.05 | 3,82,95,975 | 18,12,525 |