NIFTY 50 26,300 CE traded across 18 sessions from 27 May 2025 to 19 Jun 2025, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹58 | ₹58 | ₹50 | ₹52.45 | 375 | 150 |
| 28 May 2025 | ₹52.55 | ₹53.8 | ₹33 | ₹33 | 29,025 | 13,050 |
| 29 May 2025 | ₹32 | ₹33.05 | ₹21.6 | ₹24.95 | 47,100 | 29,925 |
| 30 May 2025 | ₹23.45 | ₹26.35 | ₹17.45 | ₹17.8 | 71,100 | 34,650 |
| 2 Jun 2025 | ₹18.65 | ₹18.8 | ₹11.9 | ₹15.25 | 72,600 | 36,975 |
| 3 Jun 2025 | ₹22.5 | ₹22.5 | ₹9.6 | ₹9.6 | 63,000 | 58,050 |
| 4 Jun 2025 | ₹10.3 | ₹10.55 | ₹5.85 | ₹5.9 | 61,350 | 51,750 |
| 5 Jun 2025 | ₹6.15 | ₹7.2 | ₹4.45 | ₹4.45 | 5,28,675 | 3,00,225 |
| 6 Jun 2025 | ₹4.8 | ₹9.55 | ₹3.9 | ₹5.4 | 11,17,425 | 4,33,725 |
| 9 Jun 2025 | ₹7 | ₹8 | ₹4.45 | ₹5.45 | 10,44,300 | 5,49,750 |
| 10 Jun 2025 | ₹5.45 | ₹5.95 | ₹2.6 | ₹2.8 | 13,40,400 | 4,85,850 |
| 11 Jun 2025 | ₹2.65 | ₹3.55 | ₹2 | ₹2 | 33,10,800 | 8,78,625 |
| 12 Jun 2025 | ₹2.15 | ₹2.65 | ₹1.7 | ₹1.7 | 66,18,150 | 22,17,900 |
| 13 Jun 2025 | ₹2 | ₹2.65 | ₹1.5 | ₹1.75 | 1,55,37,675 | 20,96,475 |
| 16 Jun 2025 | ₹1.75 | ₹1.75 | ₹0.9 | ₹1 | 1,04,47,950 | 17,18,400 |
| 17 Jun 2025 | ₹1 | ₹1.3 | ₹0.75 | ₹0.75 | 78,15,600 | 17,61,000 |
| 18 Jun 2025 | ₹0.7 | ₹1 | ₹0.55 | ₹0.65 | 78,83,475 | 13,44,675 |
| 19 Jun 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 1,35,68,700 | 6,70,800 |