NIFTY 50 23,350 PE traded across 16 sessions from 29 May 2025 to 19 Jun 2025, with a life-high of ₹43 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹31 | ₹31 | ₹31 | ₹31 | 75 | 1,350 |
| 30 May 2025 | ₹30.1 | ₹32 | ₹30 | ₹30 | 600 | 1,200 |
| 2 Jun 2025 | ₹32.45 | ₹39.45 | ₹32.45 | ₹37.1 | 525 | 1,200 |
| 3 Jun 2025 | ₹40 | ₹43 | ₹28.25 | ₹34.9 | 1,575 | 2,400 |
| 4 Jun 2025 | ₹27.2 | ₹30 | ₹18.2 | ₹20.25 | 5,550 | 4,575 |
| 5 Jun 2025 | ₹24.65 | ₹24.65 | ₹11.75 | ₹13 | 23,700 | 14,250 |
| 6 Jun 2025 | ₹12.75 | ₹13.65 | ₹7.15 | ₹9.5 | 46,950 | 20,025 |
| 9 Jun 2025 | ₹6.8 | ₹6.8 | ₹5.05 | ₹5.5 | 49,575 | 18,150 |
| 10 Jun 2025 | ₹4.35 | ₹5.3 | ₹3.9 | ₹3.95 | 23,925 | 19,950 |
| 11 Jun 2025 | ₹3.55 | ₹3.55 | ₹2.45 | ₹3 | 62,850 | 25,575 |
| 12 Jun 2025 | ₹3.15 | ₹4.95 | ₹2 | ₹3.15 | 4,91,475 | 79,050 |
| 13 Jun 2025 | ₹11.35 | ₹20.85 | ₹7.4 | ₹11.3 | 65,81,325 | 3,59,400 |
| 16 Jun 2025 | ₹11.25 | ₹11.25 | ₹4.15 | ₹4.9 | 65,56,500 | 4,46,700 |
| 17 Jun 2025 | ₹3.65 | ₹4.1 | ₹1.9 | ₹2.45 | 89,00,175 | 7,61,925 |
| 18 Jun 2025 | ₹1.5 | ₹1.6 | ₹0.5 | ₹0.8 | 76,72,425 | 3,28,050 |
| 19 Jun 2025 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.05 | 1,31,40,825 | 3,53,925 |