NIFTY 50 24,900 PE traded across 23 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹565.3 and a low of ₹54. Final close ₹106.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹344.4 | ₹449.7 | ₹338.85 | ₹449.7 | 1,725 | 600 |
| 21 May 2025 | ₹449.7 | ₹449.7 | ₹370 | ₹416 | 4,050 | 2,850 |
| 22 May 2025 | ₹458.2 | ₹556.65 | ₹458.2 | ₹556.65 | 1,050 | 2,100 |
| 23 May 2025 | ₹417.35 | ₹425.75 | ₹360.1 | ₹386.75 | 13,575 | 8,700 |
| 26 May 2025 | ₹326.05 | ₹360 | ₹303 | ₹339.45 | 3,075 | 9,150 |
| 27 May 2025 | ₹370 | ₹465.6 | ₹333 | ₹425 | 7,275 | 8,025 |
| 28 May 2025 | ₹448.35 | ₹471.75 | ₹411.35 | ₹439.45 | 6,225 | 8,700 |
| 29 May 2025 | ₹379.3 | ₹433.85 | ₹341.6 | ₹344 | 23,925 | 11,775 |
| 30 May 2025 | ₹351.6 | ₹410 | ₹340 | ₹397.45 | 60,525 | 41,850 |
| 2 Jun 2025 | ₹484.4 | ₹552.05 | ₹405.9 | ₹448.7 | 31,575 | 57,300 |
| 3 Jun 2025 | ₹354.35 | ₹565.3 | ₹349.85 | ₹510 | 1,17,600 | 65,325 |
| 4 Jun 2025 | ₹477.3 | ₹488.05 | ₹401.55 | ₹418.45 | 67,500 | 33,150 |
| 5 Jun 2025 | ₹405 | ₹406.65 | ₹256.7 | ₹304.35 | 2,98,425 | 70,050 |
| 6 Jun 2025 | ₹315.65 | ₹370.5 | ₹182.1 | ₹188 | 12,60,375 | 3,02,250 |
| 9 Jun 2025 | ₹149.95 | ₹162.05 | ₹129.85 | ₹134.65 | 10,26,225 | 3,77,775 |
| 10 Jun 2025 | ₹125 | ₹148.7 | ₹91.6 | ₹108.15 | 19,78,200 | 5,30,775 |
| 11 Jun 2025 | ₹106.05 | ₹111.95 | ₹65 | ₹82 | 39,97,800 | 8,03,250 |
| 12 Jun 2025 | ₹79.95 | ₹208 | ₹62.7 | ₹193.45 | 2,37,62,325 | 25,65,000 |
| 13 Jun 2025 | ₹305.1 | ₹443.45 | ₹257.4 | ₹286.1 | 1,18,53,600 | 12,87,000 |
| 16 Jun 2025 | ₹274.05 | ₹280 | ₹106.05 | ₹108.05 | 11,90,80,875 | 58,23,225 |
| 17 Jun 2025 | ₹109.2 | ₹165 | ₹95.65 | ₹144 | 17,71,88,850 | 42,79,200 |
| 18 Jun 2025 | ₹132.4 | ₹196 | ₹76.25 | ₹146.75 | 26,04,42,900 | 35,59,275 |
| 19 Jun 2025 | ₹142.7 | ₹188 | ₹54 | ₹106.75 | 30,56,38,650 | 30,60,750 |