NIFTY 50 23,850 PE traded across 15 sessions from 30 May 2025 to 19 Jun 2025, with a life-high of ₹110.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹70 | ₹82.25 | ₹70 | ₹74.05 | 1,425 | 1,125 |
| 2 Jun 2025 | ₹89.4 | ₹110.5 | ₹89.4 | ₹90 | 825 | 1,875 |
| 3 Jun 2025 | ₹110 | ₹110 | ₹89 | ₹94.15 | 525 | 1,950 |
| 4 Jun 2025 | ₹95.65 | ₹95.65 | ₹56.35 | ₹60.05 | 13,575 | 10,350 |
| 5 Jun 2025 | ₹59.05 | ₹59.05 | ₹30.75 | ₹35.7 | 37,500 | 15,075 |
| 6 Jun 2025 | ₹39.05 | ₹40.1 | ₹17.05 | ₹20.45 | 1,38,825 | 30,075 |
| 9 Jun 2025 | ₹18.8 | ₹18.8 | ₹10.95 | ₹12.1 | 1,36,425 | 42,900 |
| 10 Jun 2025 | ₹6.15 | ₹11.15 | ₹6.15 | ₹7.35 | 2,50,350 | 73,875 |
| 11 Jun 2025 | ₹6.25 | ₹6.95 | ₹4.25 | ₹5.7 | 7,53,150 | 2,28,000 |
| 12 Jun 2025 | ₹5.05 | ₹11.4 | ₹4.2 | ₹8.5 | 24,09,225 | 5,53,350 |
| 13 Jun 2025 | ₹33.15 | ₹52.6 | ₹16.85 | ₹25.3 | 1,33,27,275 | 4,98,450 |
| 16 Jun 2025 | ₹23.35 | ₹23.35 | ₹7.75 | ₹9.75 | 1,22,35,575 | 9,26,400 |
| 17 Jun 2025 | ₹7.6 | ₹8.85 | ₹4.85 | ₹5.9 | 1,04,84,325 | 11,88,375 |
| 18 Jun 2025 | ₹5 | ₹5 | ₹1.2 | ₹2.05 | 2,84,11,425 | 13,42,575 |
| 19 Jun 2025 | ₹1.1 | ₹2.05 | ₹0.05 | ₹0.05 | 6,29,54,850 | 14,28,225 |