NIFTY 50 26,350 PE traded across 8 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,785.15 and a low of ₹1,167.35. Final close ₹1,555.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,577.95 | ₹1,577.95 | ₹1,577.95 | ₹1,577.95 | 75 | 0 |
| 3 Jun 2025 | ₹1,662.3 | ₹1,662.3 | ₹1,662.3 | ₹1,662.3 | 75 | 75 |
| 5 Jun 2025 | ₹1,516.3 | ₹1,516.3 | ₹1,516.3 | ₹1,516.3 | 75 | 150 |
| 6 Jun 2025 | ₹1,528.95 | ₹1,528.95 | ₹1,268.65 | ₹1,269.25 | 975 | 750 |
| 11 Jun 2025 | ₹1,167.35 | ₹1,170.8 | ₹1,167.35 | ₹1,170.8 | 525 | 750 |
| 12 Jun 2025 | ₹1,443.15 | ₹1,443.15 | ₹1,439.6 | ₹1,439.6 | 150 | 975 |
| 13 Jun 2025 | ₹1,785.15 | ₹1,785.15 | ₹1,665.05 | ₹1,665.05 | 225 | 1,275 |
| 19 Jun 2025 | ₹1,461.7 | ₹1,560.25 | ₹1,461.7 | ₹1,555.05 | 3,150 | 1,575 |