NIFTY 50 24,700 PE traded across 22 sessions from 21 May 2025 to 19 Jun 2025, with a life-high of ₹462.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹331.4 | ₹372.65 | ₹300.25 | ₹348.5 | 4,125 | 3,525 |
| 22 May 2025 | ₹389.95 | ₹462.75 | ₹381.8 | ₹381.8 | 6,675 | 1,950 |
| 23 May 2025 | ₹380 | ₹380 | ₹289.95 | ₹305 | 4,950 | 3,750 |
| 26 May 2025 | ₹261.65 | ₹294.2 | ₹240.05 | ₹273.75 | 3,075 | 5,100 |
| 27 May 2025 | ₹319.95 | ₹385.55 | ₹273 | ₹324.05 | 10,275 | 5,025 |
| 28 May 2025 | ₹335 | ₹374.5 | ₹324.05 | ₹352.3 | 8,625 | 8,400 |
| 29 May 2025 | ₹288 | ₹330.05 | ₹257 | ₹257 | 21,750 | 11,175 |
| 30 May 2025 | ₹275 | ₹315.8 | ₹249.7 | ₹301.2 | 31,425 | 22,200 |
| 2 Jun 2025 | ₹382.35 | ₹431.25 | ₹315 | ₹346 | 1,09,875 | 56,925 |
| 3 Jun 2025 | ₹303.05 | ₹444.75 | ₹292.95 | ₹386 | 1,49,925 | 78,975 |
| 4 Jun 2025 | ₹364 | ₹369.45 | ₹288.35 | ₹308 | 1,31,925 | 73,725 |
| 5 Jun 2025 | ₹281.2 | ₹297.95 | ₹180.25 | ₹214.85 | 9,87,825 | 1,74,600 |
| 6 Jun 2025 | ₹216.2 | ₹261.5 | ₹119 | ₹126.95 | 20,00,400 | 3,08,925 |
| 9 Jun 2025 | ₹99.15 | ₹104.1 | ₹79.9 | ₹82.1 | 13,42,950 | 4,88,025 |
| 10 Jun 2025 | ₹71 | ₹91.35 | ₹51.5 | ₹62 | 24,36,600 | 5,86,875 |
| 11 Jun 2025 | ₹59.95 | ₹61.6 | ₹34.05 | ₹43.9 | 52,76,925 | 10,86,600 |
| 12 Jun 2025 | ₹41.15 | ₹120 | ₹32.15 | ₹111.05 | 1,61,80,500 | 17,11,200 |
| 13 Jun 2025 | ₹251 | ₹306.55 | ₹155.35 | ₹180 | 11,92,00,125 | 39,58,425 |
| 16 Jun 2025 | ₹170 | ₹170 | ₹55.85 | ₹57.25 | 11,52,09,750 | 70,35,975 |
| 17 Jun 2025 | ₹54.7 | ₹75.85 | ₹41.35 | ₹63.55 | 9,46,33,425 | 58,72,500 |
| 18 Jun 2025 | ₹75.05 | ₹75.05 | ₹25.5 | ₹46.4 | 28,04,19,150 | 66,49,950 |
| 19 Jun 2025 | ₹42.4 | ₹48 | ₹0.05 | ₹0.05 | 60,50,07,075 | 86,74,950 |