NIFTY 50 25,800 CE traded across 20 sessions from 23 May 2025 to 19 Jun 2025, with a life-high of ₹171.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹105 | ₹124.25 | ₹101.4 | ₹103.8 | 2,100 | 1,500 |
| 26 May 2025 | ₹147.2 | ₹151.65 | ₹134.15 | ₹145.2 | 3,750 | 3,525 |
| 27 May 2025 | ₹118 | ₹171.15 | ₹114 | ₹117.4 | 2,775 | 4,425 |
| 28 May 2025 | ₹123.3 | ₹123.3 | ₹91 | ₹92.45 | 9,450 | 10,275 |
| 29 May 2025 | ₹95.95 | ₹95.95 | ₹64.2 | ₹81.9 | 17,700 | 16,050 |
| 30 May 2025 | ₹69.95 | ₹83 | ₹57.15 | ₹62 | 21,150 | 21,975 |
| 2 Jun 2025 | ₹48.25 | ₹66.7 | ₹34.6 | ₹55.6 | 47,700 | 30,075 |
| 3 Jun 2025 | ₹67 | ₹73.45 | ₹32.2 | ₹34.1 | 1,60,050 | 60,900 |
| 4 Jun 2025 | ₹36.35 | ₹36.35 | ₹22.8 | ₹23.55 | 2,35,950 | 1,08,300 |
| 5 Jun 2025 | ₹23.05 | ₹38.7 | ₹19.85 | ₹22.6 | 5,47,800 | 1,44,750 |
| 6 Jun 2025 | ₹22.65 | ₹51.7 | ₹16.65 | ₹33.25 | 15,83,475 | 2,50,725 |
| 9 Jun 2025 | ₹45 | ₹49 | ₹33.15 | ₹36 | 13,72,725 | 4,23,975 |
| 10 Jun 2025 | ₹38.05 | ₹39.85 | ₹16.2 | ₹16.65 | 39,18,225 | 12,42,000 |
| 11 Jun 2025 | ₹17 | ₹24.6 | ₹12.3 | ₹14.45 | 94,10,250 | 24,59,250 |
| 12 Jun 2025 | ₹12.75 | ₹15.7 | ₹5.1 | ₹5.15 | 1,43,22,075 | 38,47,425 |
| 13 Jun 2025 | ₹3.75 | ₹4.5 | ₹3 | ₹3.65 | 3,27,59,175 | 55,30,575 |
| 16 Jun 2025 | ₹3.5 | ₹3.5 | ₹1.75 | ₹2.1 | 4,47,65,775 | 43,52,925 |
| 17 Jun 2025 | ₹2.35 | ₹2.7 | ₹1.1 | ₹1.2 | 4,13,17,575 | 48,97,275 |
| 18 Jun 2025 | ₹1.15 | ₹1.2 | ₹0.85 | ₹1.1 | 3,69,15,075 | 63,02,625 |
| 19 Jun 2025 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 8,28,74,400 | 40,43,100 |