NIFTY 50 26,200 PE traded across 11 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,633.05 and a low of ₹944.95. Final close ₹1,402.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,436.45 | ₹1,436.45 | ₹1,436.45 | ₹1,436.45 | 75 | 0 |
| 3 Jun 2025 | ₹1,517.6 | ₹1,517.6 | ₹1,517.6 | ₹1,517.6 | 75 | 75 |
| 5 Jun 2025 | ₹1,369.35 | ₹1,369.35 | ₹1,369.35 | ₹1,369.35 | 75 | 150 |
| 6 Jun 2025 | ₹1,133.2 | ₹1,133.2 | ₹1,133.2 | ₹1,133.2 | 75 | 225 |
| 10 Jun 2025 | ₹1,069 | ₹1,105 | ₹1,006 | ₹1,040.05 | 2,100 | 1,425 |
| 11 Jun 2025 | ₹1,034 | ₹1,055 | ₹944.95 | ₹1,034.8 | 8,175 | 2,025 |
| 12 Jun 2025 | ₹1,004.8 | ₹1,323.85 | ₹1,004.8 | ₹1,323.85 | 10,050 | 3,225 |
| 13 Jun 2025 | ₹1,633 | ₹1,633.05 | ₹1,553.45 | ₹1,553.45 | 1,200 | 2,775 |
| 16 Jun 2025 | ₹1,235.3 | ₹1,235.3 | ₹1,235.3 | ₹1,235.3 | 75 | 3,450 |
| 18 Jun 2025 | ₹1,328.5 | ₹1,419.4 | ₹1,328.5 | ₹1,416.65 | 825 | 3,225 |
| 19 Jun 2025 | ₹1,340 | ₹1,405.15 | ₹1,340 | ₹1,402.7 | 4,650 | 2,325 |