NIFTY 50 26,250 PE traded across 10 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,685.4 and a low of ₹1,068. Final close ₹1,451.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,476 | ₹1,476 | ₹1,476 | ₹1,476 | 75 | 0 |
| 3 Jun 2025 | ₹1,565.65 | ₹1,565.65 | ₹1,565.65 | ₹1,565.65 | 75 | 75 |
| 5 Jun 2025 | ₹1,418.35 | ₹1,418.35 | ₹1,418.35 | ₹1,418.35 | 75 | 150 |
| 6 Jun 2025 | ₹1,430.2 | ₹1,430.2 | ₹1,208.75 | ₹1,208.75 | 975 | 675 |
| 10 Jun 2025 | ₹1,083.65 | ₹1,083.65 | ₹1,083.65 | ₹1,083.65 | 75 | 675 |
| 11 Jun 2025 | ₹1,068 | ₹1,071.75 | ₹1,068 | ₹1,071.75 | 450 | 675 |
| 12 Jun 2025 | ₹1,343.6 | ₹1,343.6 | ₹1,340.1 | ₹1,340.1 | 150 | 900 |
| 13 Jun 2025 | ₹1,685.4 | ₹1,685.4 | ₹1,566.25 | ₹1,566.25 | 375 | 1,200 |
| 16 Jun 2025 | ₹1,473.85 | ₹1,473.85 | ₹1,284.2 | ₹1,284.45 | 1,275 | 1,200 |
| 19 Jun 2025 | ₹1,378.2 | ₹1,453.75 | ₹1,378.2 | ₹1,451.45 | 2,700 | 1,575 |