NIFTY 50 26,000 CE traded across 23 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹118 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹100.8 | ₹116 | ₹71.15 | ₹79 | 12,225 | 10,050 |
| 21 May 2025 | ₹72.2 | ₹109.25 | ₹67.2 | ₹77 | 24,900 | 8,400 |
| 22 May 2025 | ₹78.9 | ₹78.9 | ₹44 | ₹56.7 | 26,925 | 20,025 |
| 23 May 2025 | ₹53.9 | ₹87.6 | ₹51 | ₹66.45 | 48,375 | 20,625 |
| 26 May 2025 | ₹79.9 | ₹112 | ₹77.35 | ₹97.3 | 87,900 | 28,650 |
| 27 May 2025 | ₹97 | ₹118 | ₹73.8 | ₹83 | 1,13,100 | 33,150 |
| 28 May 2025 | ₹81.05 | ₹93.05 | ₹58.3 | ₹60.3 | 1,03,350 | 71,475 |
| 29 May 2025 | ₹69 | ₹75 | ₹45.5 | ₹53 | 1,53,600 | 77,550 |
| 30 May 2025 | ₹42.6 | ₹54.3 | ₹35.7 | ₹36.1 | 2,50,725 | 1,09,575 |
| 2 Jun 2025 | ₹36.1 | ₹42.35 | ₹23.65 | ₹33 | 3,87,225 | 1,42,200 |
| 3 Jun 2025 | ₹38.95 | ₹42 | ₹20 | ₹20 | 5,27,250 | 2,27,400 |
| 4 Jun 2025 | ₹21.25 | ₹21.25 | ₹13.2 | ₹13.5 | 6,72,825 | 3,18,675 |
| 5 Jun 2025 | ₹14.2 | ₹20.1 | ₹11.1 | ₹11.95 | 16,20,675 | 6,48,375 |
| 6 Jun 2025 | ₹12.35 | ₹27.9 | ₹9.1 | ₹17.05 | 51,19,650 | 9,02,775 |
| 9 Jun 2025 | ₹23.05 | ₹25.5 | ₹15.45 | ₹18 | 38,27,025 | 14,27,850 |
| 10 Jun 2025 | ₹21.15 | ₹21.95 | ₹7.4 | ₹7.5 | 61,49,925 | 17,89,350 |
| 11 Jun 2025 | ₹9.05 | ₹10.65 | ₹5.4 | ₹5.4 | 1,31,19,975 | 42,38,475 |
| 12 Jun 2025 | ₹5.65 | ₹6.1 | ₹2.9 | ₹2.9 | 2,77,32,375 | 90,37,800 |
| 13 Jun 2025 | ₹2.6 | ₹3 | ₹2.1 | ₹2.5 | 5,33,17,350 | 85,89,675 |
| 16 Jun 2025 | ₹2 | ₹2.3 | ₹1.35 | ₹1.45 | 5,25,81,150 | 94,47,900 |
| 17 Jun 2025 | ₹1.45 | ₹1.7 | ₹0.9 | ₹1 | 4,84,90,200 | 1,03,57,200 |
| 18 Jun 2025 | ₹0.9 | ₹1 | ₹0.75 | ₹0.85 | 4,00,74,600 | 77,00,100 |
| 19 Jun 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 8,89,16,550 | 53,87,025 |