NIFTY 50 24,000 CE traded across 15 sessions from 30 May 2025 to 19 Jun 2025, with a life-high of ₹1,261.45 and a low of ₹600. Final close ₹794.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹900 | ₹900 | ₹900 | ₹900 | 150 | 0 |
| 2 Jun 2025 | ₹899.15 | ₹910.3 | ₹891.65 | ₹910.3 | 600 | 375 |
| 3 Jun 2025 | ₹912 | ₹912 | ₹738 | ₹738 | 3,375 | 2,475 |
| 4 Jun 2025 | ₹758.95 | ₹786.5 | ₹720 | ₹766.1 | 10,575 | 7,350 |
| 5 Jun 2025 | ₹776 | ₹953.35 | ₹776 | ₹880.65 | 17,700 | 5,025 |
| 6 Jun 2025 | ₹838 | ₹1,110.95 | ₹772.25 | ₹1,086.5 | 9,525 | 8,475 |
| 9 Jun 2025 | ₹1,153 | ₹1,186 | ₹1,139 | ₹1,158.95 | 10,725 | 12,675 |
| 10 Jun 2025 | ₹1,199 | ₹1,211.4 | ₹1,110 | ₹1,124.9 | 18,000 | 18,900 |
| 11 Jun 2025 | ₹1,155 | ₹1,261.45 | ₹1,140 | ₹1,170 | 1,52,325 | 1,03,950 |
| 12 Jun 2025 | ₹1,201.95 | ₹1,225 | ₹876 | ₹881.8 | 1,86,900 | 1,61,775 |
| 13 Jun 2025 | ₹600 | ₹767.1 | ₹600 | ₹731.9 | 13,88,850 | 3,37,350 |
| 16 Jun 2025 | ₹735.35 | ₹993 | ₹735.35 | ₹971.8 | 4,83,900 | 2,36,475 |
| 17 Jun 2025 | ₹942.6 | ₹966.75 | ₹813.3 | ₹836.2 | 3,10,725 | 2,16,375 |
| 18 Jun 2025 | ₹799 | ₹951.25 | ₹762.25 | ₹794.35 | 4,42,125 | 2,11,275 |
| 19 Jun 2025 | ₹786.2 | ₹868 | ₹730 | ₹794.2 | 4,21,275 | 40,500 |