NIFTY 50 22,800 PE traded across 12 sessions from 4 Jun 2025 to 19 Jun 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹14 | ₹14 | ₹6.1 | ₹6.9 | 1,04,550 | 44,475 |
| 5 Jun 2025 | ₹7.3 | ₹8.05 | ₹4.45 | ₹5.1 | 1,15,350 | 95,325 |
| 6 Jun 2025 | ₹4.95 | ₹6.1 | ₹3.7 | ₹4.8 | 6,23,250 | 2,25,750 |
| 9 Jun 2025 | ₹4.2 | ₹4.2 | ₹2.5 | ₹2.95 | 3,98,475 | 3,35,175 |
| 10 Jun 2025 | ₹2.35 | ₹3.1 | ₹2.3 | ₹2.45 | 7,07,175 | 4,10,175 |
| 11 Jun 2025 | ₹2.1 | ₹2.25 | ₹1.75 | ₹2 | 24,49,125 | 11,10,900 |
| 12 Jun 2025 | ₹1.7 | ₹2.15 | ₹1.15 | ₹1.25 | 1,04,18,175 | 39,41,025 |
| 13 Jun 2025 | ₹2.3 | ₹8.15 | ₹2.1 | ₹4.65 | 5,19,88,350 | 78,00,600 |
| 16 Jun 2025 | ₹3.75 | ₹3.9 | ₹2.2 | ₹2.4 | 5,98,69,725 | 1,16,42,325 |
| 17 Jun 2025 | ₹2.35 | ₹2.4 | ₹0.75 | ₹1 | 4,35,61,125 | 80,84,025 |
| 18 Jun 2025 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.25 | 4,36,19,250 | 53,29,800 |
| 19 Jun 2025 | ₹0.25 | ₹0.9 | ₹0.05 | ₹0.05 | 6,36,70,050 | 26,65,350 |