NIFTY 50 26,900 CE traded across 6 sessions from 12 Jun 2025 to 19 Jun 2025, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹1.3 | ₹2.05 | ₹1.25 | ₹1.35 | 65,50,875 | 32,01,600 |
| 13 Jun 2025 | ₹1.55 | ₹2 | ₹1.25 | ₹1.3 | 2,73,21,150 | 56,42,700 |
| 16 Jun 2025 | ₹1.35 | ₹1.4 | ₹0.75 | ₹0.9 | 2,02,28,400 | 52,55,550 |
| 17 Jun 2025 | ₹0.75 | ₹1 | ₹0.65 | ₹0.65 | 1,63,92,150 | 59,34,225 |
| 18 Jun 2025 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.8 | 1,64,91,000 | 68,59,875 |
| 19 Jun 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 5,42,29,050 | 55,51,125 |