NIFTY 50 23,950 PE traded across 15 sessions from 30 May 2025 to 19 Jun 2025, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹90 | ₹90 | ₹90 | ₹90 | 75 | 0 |
| 2 Jun 2025 | ₹106.95 | ₹109.35 | ₹100 | ₹104.7 | 1,050 | 975 |
| 3 Jun 2025 | ₹145 | ₹145 | ₹95 | ₹101 | 1,950 | 1,875 |
| 4 Jun 2025 | ₹94.1 | ₹97.9 | ₹70.5 | ₹75.5 | 14,625 | 13,200 |
| 5 Jun 2025 | ₹58.4 | ₹58.4 | ₹40 | ₹42.65 | 47,400 | 15,075 |
| 6 Jun 2025 | ₹49 | ₹50.9 | ₹21.4 | ₹25 | 1,35,075 | 27,675 |
| 9 Jun 2025 | ₹23.7 | ₹23.7 | ₹13.45 | ₹14.7 | 1,55,775 | 34,800 |
| 10 Jun 2025 | ₹11.65 | ₹13.85 | ₹8.5 | ₹9.4 | 3,46,200 | 1,00,950 |
| 11 Jun 2025 | ₹9.15 | ₹10.3 | ₹5 | ₹6.95 | 5,64,375 | 1,31,250 |
| 12 Jun 2025 | ₹6.45 | ₹13.85 | ₹5 | ₹11 | 16,21,950 | 2,69,925 |
| 13 Jun 2025 | ₹37.6 | ₹64.3 | ₹21 | ₹29.9 | 1,33,05,300 | 5,24,325 |
| 16 Jun 2025 | ₹29.85 | ₹29.85 | ₹9.2 | ₹11.45 | 1,40,36,700 | 10,41,225 |
| 17 Jun 2025 | ₹13.2 | ₹13.2 | ₹5.7 | ₹7.1 | 97,56,075 | 12,43,725 |
| 18 Jun 2025 | ₹6.25 | ₹6.5 | ₹1.55 | ₹2.55 | 3,40,03,875 | 13,30,650 |
| 19 Jun 2025 | ₹1.2 | ₹2.25 | ₹0.05 | ₹0.05 | 6,90,50,925 | 19,19,625 |