NIFTY 50 25,850 CE traded across 14 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹54.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹39.95 | ₹54.15 | ₹38.5 | ₹49.25 | 1,875 | 1,500 |
| 3 Jun 2025 | ₹40.6 | ₹40.6 | ₹29.5 | ₹29.5 | 2,775 | 2,850 |
| 4 Jun 2025 | ₹26 | ₹26 | ₹20.4 | ₹20.6 | 20,175 | 12,600 |
| 5 Jun 2025 | ₹21.8 | ₹31.95 | ₹16.9 | ₹19 | 23,325 | 17,475 |
| 6 Jun 2025 | ₹17 | ₹43.9 | ₹14.3 | ₹27.9 | 1,65,450 | 33,300 |
| 9 Jun 2025 | ₹36.3 | ₹41.95 | ₹27.55 | ₹30.55 | 3,12,300 | 67,125 |
| 10 Jun 2025 | ₹30.5 | ₹34.15 | ₹13.3 | ₹13.8 | 5,37,900 | 1,11,975 |
| 11 Jun 2025 | ₹7.95 | ₹20 | ₹7.95 | ₹11.5 | 15,90,000 | 3,01,950 |
| 12 Jun 2025 | ₹10.65 | ₹12.45 | ₹4.3 | ₹4.35 | 48,45,000 | 7,10,700 |
| 13 Jun 2025 | ₹3.3 | ₹4.65 | ₹2.6 | ₹3.25 | 74,50,800 | 9,69,150 |
| 16 Jun 2025 | ₹3.1 | ₹3.1 | ₹1.65 | ₹1.8 | 1,29,01,200 | 10,70,175 |
| 17 Jun 2025 | ₹2.05 | ₹2.35 | ₹1 | ₹1.1 | 2,04,73,875 | 16,67,175 |
| 18 Jun 2025 | ₹0.95 | ₹1.2 | ₹0.8 | ₹1 | 1,13,49,450 | 18,62,025 |
| 19 Jun 2025 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 3,22,37,400 | 8,60,025 |