NIFTY 50 26,050 CE traded across 14 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹32 | ₹32 | ₹32 | ₹32 | 75 | 0 |
| 3 Jun 2025 | ₹31.8 | ₹31.8 | ₹19.35 | ₹22 | 3,075 | 2,700 |
| 4 Jun 2025 | ₹20 | ₹20 | ₹10.9 | ₹10.95 | 41,025 | 28,800 |
| 5 Jun 2025 | ₹11.5 | ₹16.55 | ₹9.25 | ₹9.85 | 1,37,400 | 43,050 |
| 6 Jun 2025 | ₹12 | ₹23.1 | ₹7.5 | ₹13.85 | 4,37,175 | 87,075 |
| 9 Jun 2025 | ₹20 | ₹20.7 | ₹12.55 | ₹14.6 | 3,11,700 | 94,950 |
| 10 Jun 2025 | ₹14.8 | ₹14.95 | ₹5.95 | ₹5.95 | 5,45,100 | 1,44,375 |
| 11 Jun 2025 | ₹6.45 | ₹8.4 | ₹4 | ₹4 | 32,41,875 | 15,31,350 |
| 12 Jun 2025 | ₹4.25 | ₹4.6 | ₹2.4 | ₹2.45 | 42,47,625 | 16,13,175 |
| 13 Jun 2025 | ₹2.15 | ₹3 | ₹1.9 | ₹2 | 88,41,300 | 14,40,900 |
| 16 Jun 2025 | ₹1.8 | ₹2.15 | ₹1.15 | ₹1.25 | 82,55,175 | 14,90,175 |
| 17 Jun 2025 | ₹1.6 | ₹1.6 | ₹0.85 | ₹0.9 | 78,18,825 | 17,02,725 |
| 18 Jun 2025 | ₹0.85 | ₹1.05 | ₹0.65 | ₹0.85 | 78,07,125 | 15,47,850 |
| 19 Jun 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 3,28,87,575 | 11,28,075 |