NIFTY 50 26,350 CE traded across 13 sessions from 3 Jun 2025 to 19 Jun 2025, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹11.5 | ₹11.5 | ₹9 | ₹9 | 4,950 | 2,850 |
| 4 Jun 2025 | ₹9 | ₹9 | ₹5.7 | ₹7.55 | 1,350 | 3,675 |
| 5 Jun 2025 | ₹4.6 | ₹6 | ₹3.9 | ₹4.2 | 2,04,150 | 79,425 |
| 6 Jun 2025 | ₹5 | ₹8.2 | ₹3.6 | ₹4.4 | 2,84,250 | 1,04,400 |
| 9 Jun 2025 | ₹5.05 | ₹5.95 | ₹3.85 | ₹4.5 | 1,27,500 | 1,12,350 |
| 10 Jun 2025 | ₹5.15 | ₹5.15 | ₹2.35 | ₹2.35 | 2,24,400 | 95,025 |
| 11 Jun 2025 | ₹2.55 | ₹3.2 | ₹1.85 | ₹1.85 | 6,08,325 | 2,50,350 |
| 12 Jun 2025 | ₹2.2 | ₹2.6 | ₹1.6 | ₹1.7 | 12,08,700 | 2,12,325 |
| 13 Jun 2025 | ₹1.85 | ₹2.35 | ₹1.5 | ₹1.65 | 47,49,525 | 3,06,975 |
| 16 Jun 2025 | ₹1.5 | ₹1.55 | ₹0.9 | ₹0.95 | 33,93,600 | 4,44,225 |
| 17 Jun 2025 | ₹1.05 | ₹1.3 | ₹0.75 | ₹0.8 | 39,27,450 | 4,02,375 |
| 18 Jun 2025 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.8 | 42,56,775 | 5,15,475 |
| 19 Jun 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 90,97,725 | 3,00,975 |