NIFTY 50 23,450 PE traded across 13 sessions from 3 Jun 2025 to 19 Jun 2025, with a life-high of ₹50.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹50.65 | ₹50.65 | ₹37.15 | ₹39.5 | 1,575 | 1,425 |
| 4 Jun 2025 | ₹39.5 | ₹39.55 | ₹24.2 | ₹26.55 | 12,975 | 9,150 |
| 5 Jun 2025 | ₹20.05 | ₹20.05 | ₹13.7 | ₹15 | 17,250 | 8,100 |
| 6 Jun 2025 | ₹15.4 | ₹16.65 | ₹8.45 | ₹10.3 | 70,125 | 14,550 |
| 9 Jun 2025 | ₹7 | ₹7.45 | ₹5.85 | ₹6.4 | 36,600 | 14,175 |
| 10 Jun 2025 | ₹5 | ₹5.95 | ₹3.55 | ₹4.5 | 64,575 | 23,775 |
| 11 Jun 2025 | ₹4.55 | ₹4.55 | ₹2.95 | ₹3.55 | 1,02,150 | 47,025 |
| 12 Jun 2025 | ₹3.1 | ₹5.9 | ₹2.3 | ₹3.65 | 6,58,650 | 1,80,750 |
| 13 Jun 2025 | ₹16.65 | ₹24.7 | ₹8.6 | ₹13.85 | 67,25,625 | 3,27,225 |
| 16 Jun 2025 | ₹12 | ₹12 | ₹4.65 | ₹5.75 | 61,29,225 | 3,88,650 |
| 17 Jun 2025 | ₹5.4 | ₹5.4 | ₹2.35 | ₹3.05 | 72,54,525 | 7,11,375 |
| 18 Jun 2025 | ₹2.7 | ₹2.7 | ₹0.6 | ₹1.05 | 79,27,050 | 3,16,500 |
| 19 Jun 2025 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 1,90,08,525 | 4,85,775 |