NIFTY 50 23,450 CE traded across 10 sessions from 2 Jun 2025 to 16 Jun 2025, with a life-high of ₹1,735.45 and a low of ₹1,180. Final close ₹1,521.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,390.85 | ₹1,390.85 | ₹1,390.85 | ₹1,390.85 | 75 | 0 |
| 3 Jun 2025 | ₹1,241.2 | ₹1,241.2 | ₹1,241.2 | ₹1,241.2 | 75 | 75 |
| 5 Jun 2025 | ₹1,380.4 | ₹1,380.4 | ₹1,380.4 | ₹1,380.4 | 75 | 150 |
| 6 Jun 2025 | ₹1,590 | ₹1,590 | ₹1,590 | ₹1,590 | 75 | 225 |
| 9 Jun 2025 | ₹1,710 | ₹1,710 | ₹1,710 | ₹1,710 | 225 | 450 |
| 10 Jun 2025 | ₹1,714.55 | ₹1,727.3 | ₹1,700 | ₹1,705 | 1,500 | 675 |
| 11 Jun 2025 | ₹1,722.4 | ₹1,722.4 | ₹1,721.35 | ₹1,722.15 | 600 | 525 |
| 12 Jun 2025 | ₹1,735.45 | ₹1,735.45 | ₹1,458.85 | ₹1,469.95 | 225 | 450 |
| 13 Jun 2025 | ₹1,180 | ₹1,258.5 | ₹1,180 | ₹1,258.5 | 1,125 | 300 |
| 16 Jun 2025 | ₹1,285.55 | ₹1,521.9 | ₹1,285.55 | ₹1,521.9 | 1,275 | 750 |