NIFTY 50 26,700 PE traded across 7 sessions from 2 Jun 2025 to 16 Jun 2025, with a life-high of ₹2,032.9 and a low of ₹1,509.85. Final close ₹1,840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,956.45 | ₹1,956.45 | ₹1,956.45 | ₹1,956.45 | 75 | 0 |
| 3 Jun 2025 | ₹2,032.9 | ₹2,032.9 | ₹2,032.9 | ₹2,032.9 | 75 | 75 |
| 5 Jun 2025 | ₹1,884.5 | ₹1,884.5 | ₹1,884.5 | ₹1,884.5 | 75 | 150 |
| 6 Jun 2025 | ₹1,629.4 | ₹1,629.4 | ₹1,629.4 | ₹1,629.4 | 75 | 225 |
| 11 Jun 2025 | ₹1,509.85 | ₹1,509.85 | ₹1,509.85 | ₹1,509.85 | 75 | 300 |
| 12 Jun 2025 | ₹1,777.1 | ₹1,777.1 | ₹1,777.1 | ₹1,777.1 | 75 | 375 |
| 16 Jun 2025 | ₹1,846.95 | ₹1,846.95 | ₹1,840 | ₹1,840 | 225 | 450 |