NIFTY 50 25,200 PE traded across 17 sessions from 26 May 2025 to 19 Jun 2025, with a life-high of ₹743.2 and a low of ₹156.9. Final close ₹407.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹480.9 | ₹480.9 | ₹459.2 | ₹470.9 | 1,275 | 675 |
| 27 May 2025 | ₹471 | ₹636.35 | ₹471 | ₹636.35 | 450 | 450 |
| 30 May 2025 | ₹538.65 | ₹569.9 | ₹528.8 | ₹569.9 | 3,975 | 1,350 |
| 2 Jun 2025 | ₹663.2 | ₹663.2 | ₹612.15 | ₹621.45 | 1,050 | 1,575 |
| 3 Jun 2025 | ₹600 | ₹743.2 | ₹542.15 | ₹683.2 | 13,725 | 1,275 |
| 4 Jun 2025 | ₹683.2 | ₹683.2 | ₹615 | ₹620 | 1,200 | 2,250 |
| 5 Jun 2025 | ₹620.05 | ₹620.05 | ₹420 | ₹489.3 | 39,450 | 12,000 |
| 6 Jun 2025 | ₹515 | ₹570.4 | ₹321 | ₹328 | 1,98,675 | 57,750 |
| 9 Jun 2025 | ₹267.85 | ₹295 | ₹249 | ₹261 | 7,91,100 | 1,87,950 |
| 10 Jun 2025 | ₹210 | ₹283.35 | ₹201.05 | ₹237.8 | 36,94,800 | 7,34,100 |
| 11 Jun 2025 | ₹232.85 | ₹244.35 | ₹156.9 | ₹199.5 | 98,65,725 | 19,04,700 |
| 12 Jun 2025 | ₹190.4 | ₹403.8 | ₹159.45 | ₹388.95 | 1,49,12,550 | 16,36,650 |
| 13 Jun 2025 | ₹652.7 | ₹693.3 | ₹485.2 | ₹526 | 19,60,275 | 12,16,200 |
| 16 Jun 2025 | ₹501 | ₹516.65 | ₹270.3 | ₹281.5 | 56,11,275 | 12,84,675 |
| 17 Jun 2025 | ₹283.1 | ₹410 | ₹271.05 | ₹381.15 | 46,23,600 | 7,23,675 |
| 18 Jun 2025 | ₹419.3 | ₹444.15 | ₹269.85 | ₹415.5 | 57,72,675 | 5,22,525 |
| 19 Jun 2025 | ₹419.45 | ₹474.95 | ₹335 | ₹407.1 | 22,40,625 | 3,45,825 |