NIFTY 50 25,700 PE traded across 15 sessions from 21 May 2025 to 19 Jun 2025, with a life-high of ₹1,155.55 and a low of ₹477. Final close ₹907.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹818.55 | ₹818.55 | ₹818.55 | ₹818.55 | 75 | 75 |
| 30 May 2025 | ₹950.55 | ₹950.55 | ₹926.8 | ₹926.8 | 225 | 150 |
| 2 Jun 2025 | ₹1,000.6 | ₹1,000.6 | ₹1,000.6 | ₹1,000.6 | 75 | 75 |
| 3 Jun 2025 | ₹1,083.9 | ₹1,083.9 | ₹1,052.25 | ₹1,052.25 | 150 | 75 |
| 5 Jun 2025 | ₹913.55 | ₹913.55 | ₹911.65 | ₹911.65 | 225 | 150 |
| 6 Jun 2025 | ₹996 | ₹996 | ₹671.95 | ₹685.05 | 7,275 | 3,975 |
| 9 Jun 2025 | ₹607.95 | ₹629 | ₹585 | ₹598.8 | 13,875 | 9,150 |
| 10 Jun 2025 | ₹565.05 | ₹640.7 | ₹537.95 | ₹608.65 | 64,125 | 8,850 |
| 11 Jun 2025 | ₹574.55 | ₹579.95 | ₹477 | ₹555.2 | 62,400 | 17,025 |
| 12 Jun 2025 | ₹550.05 | ₹845.3 | ₹504.2 | ₹832.25 | 84,450 | 18,525 |
| 13 Jun 2025 | ₹1,137.9 | ₹1,155.55 | ₹965.1 | ₹1,007.85 | 19,350 | 16,425 |
| 16 Jun 2025 | ₹956.5 | ₹978.2 | ₹731.9 | ₹737.35 | 20,925 | 14,925 |
| 17 Jun 2025 | ₹770.7 | ₹893.25 | ₹770.7 | ₹868.7 | 18,900 | 16,500 |
| 18 Jun 2025 | ₹817.65 | ₹940.55 | ₹763.65 | ₹907.35 | 12,375 | 11,175 |
| 19 Jun 2025 | ₹921.3 | ₹964 | ₹854.4 | ₹907.05 | 30,525 | 14,925 |