NIFTY 50 26,650 CE traded across 16 sessions from 29 May 2025 to 19 Jun 2025, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹11.35 | ₹14.8 | ₹8.75 | ₹14.8 | 750 | 600 |
| 30 May 2025 | ₹11.95 | ₹11.95 | ₹8.35 | ₹9.95 | 1,125 | 1,050 |
| 2 Jun 2025 | ₹7.85 | ₹7.85 | ₹7.85 | ₹7.85 | 225 | 1,725 |
| 3 Jun 2025 | ₹7.85 | ₹8.3 | ₹6.05 | ₹6.05 | 600 | 1,875 |
| 4 Jun 2025 | ₹6.05 | ₹6.5 | ₹3.3 | ₹3.35 | 6,600 | 4,575 |
| 5 Jun 2025 | ₹3.45 | ₹3.6 | ₹2.45 | ₹2.95 | 41,175 | 8,325 |
| 6 Jun 2025 | ₹2.9 | ₹3.55 | ₹2.15 | ₹2.15 | 94,200 | 21,600 |
| 9 Jun 2025 | ₹2.55 | ₹2.75 | ₹1.95 | ₹2.15 | 1,42,275 | 43,575 |
| 10 Jun 2025 | ₹2.3 | ₹2.3 | ₹1.85 | ₹1.9 | 3,52,200 | 52,275 |
| 11 Jun 2025 | ₹2 | ₹2.1 | ₹1.55 | ₹1.6 | 2,80,425 | 58,425 |
| 12 Jun 2025 | ₹1.5 | ₹2.25 | ₹1.35 | ₹1.55 | 5,61,375 | 1,91,025 |
| 13 Jun 2025 | ₹1.65 | ₹2.1 | ₹1.4 | ₹1.65 | 41,31,150 | 3,63,300 |
| 16 Jun 2025 | ₹1.7 | ₹1.7 | ₹0.85 | ₹0.9 | 27,49,350 | 4,70,100 |
| 17 Jun 2025 | ₹0.8 | ₹1.15 | ₹0.7 | ₹0.7 | 26,26,275 | 4,96,575 |
| 18 Jun 2025 | ₹0.8 | ₹1.25 | ₹0.5 | ₹0.7 | 26,09,850 | 4,72,650 |
| 19 Jun 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 85,57,725 | 3,48,375 |