NIFTY 50 26,700 CE traded across 18 sessions from 27 May 2025 to 19 Jun 2025, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹42 | ₹42 | ₹33.8 | ₹33.8 | 150 | 75 |
| 28 May 2025 | ₹25.35 | ₹25.35 | ₹15 | ₹15 | 600 | 450 |
| 29 May 2025 | ₹15 | ₹15.45 | ₹9.75 | ₹10.7 | 675 | 825 |
| 30 May 2025 | ₹10 | ₹11 | ₹7 | ₹8.8 | 1,950 | 1,800 |
| 2 Jun 2025 | ₹7.4 | ₹7.4 | ₹5.35 | ₹6 | 6,225 | 6,150 |
| 3 Jun 2025 | ₹6.5 | ₹6.85 | ₹4.15 | ₹4.45 | 4,875 | 8,175 |
| 4 Jun 2025 | ₹4.3 | ₹4.3 | ₹2.85 | ₹2.9 | 17,775 | 8,025 |
| 5 Jun 2025 | ₹2.95 | ₹3.45 | ₹2.25 | ₹2.75 | 2,60,700 | 80,850 |
| 6 Jun 2025 | ₹2.75 | ₹3.2 | ₹2.05 | ₹2.1 | 13,74,375 | 5,00,850 |
| 9 Jun 2025 | ₹2.2 | ₹2.55 | ₹1.9 | ₹2.2 | 8,78,100 | 4,86,600 |
| 10 Jun 2025 | ₹2.3 | ₹2.3 | ₹1.85 | ₹1.95 | 9,62,925 | 2,14,500 |
| 11 Jun 2025 | ₹2.1 | ₹2.1 | ₹1.5 | ₹1.55 | 8,01,900 | 2,14,200 |
| 12 Jun 2025 | ₹1.55 | ₹2.2 | ₹1.3 | ₹1.5 | 13,74,150 | 3,99,900 |
| 13 Jun 2025 | ₹1.65 | ₹2.1 | ₹1.35 | ₹1.5 | 68,35,125 | 10,20,900 |
| 16 Jun 2025 | ₹1.65 | ₹1.65 | ₹0.8 | ₹0.85 | 45,93,375 | 10,84,650 |
| 17 Jun 2025 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.65 | 43,37,175 | 11,53,575 |
| 18 Jun 2025 | ₹0.8 | ₹1.7 | ₹0.5 | ₹0.65 | 59,99,625 | 14,92,650 |
| 19 Jun 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 1,22,22,225 | 11,55,750 |