NIFTY 50 23,850 CE traded across 11 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,374.9 and a low of ₹789.95. Final close ₹944.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,063.3 | ₹1,063.3 | ₹1,063.3 | ₹1,063.3 | 75 | 0 |
| 3 Jun 2025 | ₹911.95 | ₹911.95 | ₹911.95 | ₹911.95 | 75 | 75 |
| 5 Jun 2025 | ₹989.05 | ₹989.05 | ₹980 | ₹980 | 300 | 150 |
| 6 Jun 2025 | ₹1,232.4 | ₹1,232.4 | ₹1,232.4 | ₹1,232.4 | 75 | 450 |
| 11 Jun 2025 | ₹1,374.9 | ₹1,374.9 | ₹1,344.95 | ₹1,344.95 | 225 | 525 |
| 12 Jun 2025 | ₹1,082.15 | ₹1,082.15 | ₹1,081.45 | ₹1,081.45 | 150 | 600 |
| 13 Jun 2025 | ₹820 | ₹896 | ₹789.95 | ₹839 | 2,175 | 1,275 |
| 16 Jun 2025 | ₹986.1 | ₹1,135.15 | ₹986.1 | ₹1,116.65 | 3,750 | 1,800 |
| 17 Jun 2025 | ₹995 | ₹995 | ₹985.45 | ₹985.45 | 150 | 1,500 |
| 18 Jun 2025 | ₹1,030 | ₹1,030 | ₹935.4 | ₹946 | 300 | 1,575 |
| 19 Jun 2025 | ₹976.95 | ₹976.95 | ₹944.7 | ₹944.7 | 1,800 | 1,650 |