NIFTY 50 24,500 CE traded across 22 sessions from 21 May 2025 to 19 Jun 2025, with a life-high of ₹860.2 and a low of ₹200. Final close ₹293.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹695.8 | ₹764.3 | ₹687 | ₹687 | 2,100 | 1,350 |
| 22 May 2025 | ₹593.95 | ₹593.95 | ₹480 | ₹555 | 13,425 | 5,775 |
| 23 May 2025 | ₹591.65 | ₹762.95 | ₹585.2 | ₹745 | 4,200 | 5,100 |
| 26 May 2025 | ₹801.65 | ₹860.2 | ₹796.1 | ₹799.15 | 2,625 | 4,650 |
| 27 May 2025 | ₹700 | ₹820 | ₹660 | ₹675 | 1,800 | 4,725 |
| 28 May 2025 | ₹681.7 | ₹707.3 | ₹600.35 | ₹600.35 | 6,375 | 9,600 |
| 29 May 2025 | ₹663.4 | ₹666.1 | ₹528.15 | ₹630 | 14,100 | 9,900 |
| 30 May 2025 | ₹596.95 | ₹641.45 | ₹542.4 | ₹550.55 | 20,250 | 13,200 |
| 2 Jun 2025 | ₹470.6 | ₹575 | ₹399 | ₹523.95 | 82,125 | 31,575 |
| 3 Jun 2025 | ₹592.55 | ₹595.65 | ₹400.65 | ₹401 | 1,40,850 | 40,125 |
| 4 Jun 2025 | ₹427.95 | ₹427.95 | ₹366.1 | ₹400 | 1,79,850 | 54,150 |
| 5 Jun 2025 | ₹414.9 | ₹586.1 | ₹392.45 | ₹479.5 | 2,24,925 | 51,600 |
| 6 Jun 2025 | ₹456.95 | ₹686.65 | ₹388.05 | ₹636 | 3,01,875 | 86,325 |
| 9 Jun 2025 | ₹702.55 | ₹730 | ₹678.1 | ₹695.7 | 1,04,100 | 83,925 |
| 10 Jun 2025 | ₹728.95 | ₹739 | ₹643.8 | ₹645.25 | 1,12,050 | 84,450 |
| 11 Jun 2025 | ₹654.4 | ₹782.25 | ₹653.05 | ₹687 | 1,80,750 | 1,04,325 |
| 12 Jun 2025 | ₹696.7 | ₹737.95 | ₹425 | ₹428.55 | 7,16,925 | 2,37,900 |
| 13 Jun 2025 | ₹200 | ₹335.8 | ₹200 | ₹309.1 | 3,61,08,000 | 9,84,600 |
| 16 Jun 2025 | ₹330 | ₹515 | ₹292.15 | ₹491.75 | 71,82,300 | 5,70,450 |
| 17 Jun 2025 | ₹491.75 | ₹491.75 | ₹337.35 | ₹361 | 36,51,150 | 4,82,250 |
| 18 Jun 2025 | ₹345.9 | ₹465 | ₹281.2 | ₹307.35 | 99,01,800 | 4,78,950 |
| 19 Jun 2025 | ₹283.15 | ₹372 | ₹236.6 | ₹293.65 | 67,81,125 | 2,89,125 |