NIFTY 50 26,750 PE traded across 7 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹2,080.4 and a low of ₹1,568.1. Final close ₹1,959.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,996.05 | ₹1,996.05 | ₹1,996.05 | ₹1,996.05 | 75 | 0 |
| 3 Jun 2025 | ₹2,080.4 | ₹2,080.4 | ₹2,080.4 | ₹2,080.4 | 75 | 75 |
| 5 Jun 2025 | ₹1,934.1 | ₹1,934.1 | ₹1,934.1 | ₹1,934.1 | 75 | 150 |
| 6 Jun 2025 | ₹1,678.75 | ₹1,678.75 | ₹1,678.75 | ₹1,678.75 | 75 | 225 |
| 11 Jun 2025 | ₹1,569.85 | ₹1,569.85 | ₹1,568.1 | ₹1,569.4 | 600 | 300 |
| 12 Jun 2025 | ₹1,818.8 | ₹1,818.8 | ₹1,818.15 | ₹1,818.15 | 150 | 900 |
| 19 Jun 2025 | ₹2,004.3 | ₹2,004.3 | ₹1,936.05 | ₹1,959.05 | 1,875 | 1,275 |