NIFTY 50 26,400 CE traded across 23 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹45 | ₹55 | ₹38.85 | ₹39.85 | 975 | 675 |
| 21 May 2025 | ₹27 | ₹51.05 | ₹27 | ₹31.1 | 3,975 | 2,325 |
| 22 May 2025 | ₹26.3 | ₹26.3 | ₹20.95 | ₹23.85 | 1,950 | 3,150 |
| 23 May 2025 | ₹28 | ₹38.15 | ₹28 | ₹32.25 | 2,025 | 3,525 |
| 26 May 2025 | ₹45 | ₹49.95 | ₹38 | ₹40.75 | 17,175 | 12,150 |
| 27 May 2025 | ₹41.85 | ₹50.5 | ₹32.05 | ₹34.4 | 15,675 | 12,300 |
| 28 May 2025 | ₹38 | ₹39.25 | ₹25.15 | ₹25.3 | 19,050 | 9,900 |
| 29 May 2025 | ₹30 | ₹30 | ₹17.6 | ₹20 | 14,550 | 12,675 |
| 30 May 2025 | ₹17.05 | ₹19.95 | ₹13.3 | ₹15.45 | 22,050 | 18,075 |
| 2 Jun 2025 | ₹12.9 | ₹15 | ₹9.85 | ₹12.95 | 24,900 | 19,425 |
| 3 Jun 2025 | ₹13.35 | ₹15.75 | ₹7.85 | ₹8.3 | 32,100 | 24,375 |
| 4 Jun 2025 | ₹6.9 | ₹7.35 | ₹5 | ₹5 | 29,025 | 23,100 |
| 5 Jun 2025 | ₹6.05 | ₹6.1 | ₹3.6 | ₹4 | 2,73,525 | 1,17,900 |
| 6 Jun 2025 | ₹4 | ₹7.25 | ₹3.35 | ₹3.75 | 28,25,250 | 12,47,025 |
| 9 Jun 2025 | ₹3.85 | ₹5.5 | ₹3.1 | ₹3.65 | 15,56,175 | 14,47,875 |
| 10 Jun 2025 | ₹4.5 | ₹4.85 | ₹2.15 | ₹2.25 | 26,85,975 | 13,64,925 |
| 11 Jun 2025 | ₹2.05 | ₹2.75 | ₹1.75 | ₹1.8 | 33,68,925 | 13,80,675 |
| 12 Jun 2025 | ₹1.85 | ₹2.5 | ₹1.55 | ₹1.6 | 39,02,700 | 16,60,575 |
| 13 Jun 2025 | ₹1.5 | ₹2.45 | ₹1.45 | ₹1.6 | 1,16,01,300 | 17,72,250 |
| 16 Jun 2025 | ₹1.45 | ₹1.55 | ₹0.85 | ₹0.95 | 79,70,625 | 17,56,200 |
| 17 Jun 2025 | ₹0.95 | ₹1.25 | ₹0.75 | ₹0.8 | 1,11,45,975 | 18,73,350 |
| 18 Jun 2025 | ₹0.75 | ₹0.9 | ₹0.55 | ₹0.8 | 33,25,875 | 11,12,025 |
| 19 Jun 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 1,38,96,600 | 4,90,725 |