NIFTY 50 26,100 CE traded across 14 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹25 | ₹30.8 | ₹22 | ₹25.7 | 1,11,525 | 20,625 |
| 3 Jun 2025 | ₹28.05 | ₹32 | ₹15.1 | ₹15.3 | 1,52,325 | 38,325 |
| 4 Jun 2025 | ₹16.15 | ₹18.85 | ₹9.85 | ₹10.05 | 1,73,025 | 72,075 |
| 5 Jun 2025 | ₹8.85 | ₹14.1 | ₹7.9 | ₹8.6 | 5,39,850 | 2,25,525 |
| 6 Jun 2025 | ₹7.05 | ₹19.6 | ₹6.4 | ₹12.25 | 17,23,050 | 4,75,125 |
| 9 Jun 2025 | ₹14.7 | ₹17.4 | ₹9.95 | ₹11.1 | 13,45,725 | 6,41,850 |
| 10 Jun 2025 | ₹11.3 | ₹13 | ₹4.8 | ₹5.1 | 26,25,750 | 9,26,550 |
| 11 Jun 2025 | ₹4.95 | ₹6.85 | ₹3.15 | ₹3.15 | 50,03,025 | 20,75,400 |
| 12 Jun 2025 | ₹3.5 | ₹3.75 | ₹2.15 | ₹2.25 | 89,91,150 | 21,94,950 |
| 13 Jun 2025 | ₹2.1 | ₹5.85 | ₹1.8 | ₹2.15 | 1,91,36,175 | 27,85,950 |
| 16 Jun 2025 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.2 | 1,25,83,650 | 29,10,000 |
| 17 Jun 2025 | ₹1.2 | ₹1.55 | ₹0.8 | ₹0.85 | 1,31,47,800 | 36,14,250 |
| 18 Jun 2025 | ₹0.85 | ₹0.95 | ₹0.65 | ₹0.9 | 1,81,88,250 | 26,10,150 |
| 19 Jun 2025 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 3,21,64,125 | 16,55,100 |